Web Scrapping,Kitco getting New York Spot Price in Php [on hold]

I need a code for getting New York Spot Price in Php from http://ift.tt/18o90Tw

I need Gold and Silver High Price Column from New Your SPot Price table.(the first table in this link http://ift.tt/18o90Tw.